The Prague Stock Exchange and RM-System - daily results dne 27.3.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2006  30.3.2006  29.3.2006  28.3.2006 27.3.2006

The Prague Sotck Exchange and RM-System - daily results - 27.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 940.00	+5.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 827.50	0.00%	0	0
TOMA	385.00	0.00%	0	0	378.00	0.00%	0	0
UNIPETROL	278.30	+0.29%	69 197 690	248 926	277.30	-0.89%	481 751	1 742
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 360.00	-2.50%	9 520	7
VČ PLYNÁRENSKÁ	6 200.00	0.00%	0	0	6 985.00	0.00%	0	0
VET ASSETS	47.00	0.00%	109 933	2 339	47.00	-2.08%	83 353	1 765
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 449.00	-0.01%	14 898	2
‹‹ First 20    ‹ Previous 20