The Prague Stock Exchange and RM-System - daily results dne 27.3.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.3.2006 30.3.2006 29.3.2006 28.3.2006 27.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 375.10 | +0.02% | 73 145 | 195 | ||||||||||
| AKRO OPF PROG.SPOL | 353.20 | 0.00% | 15 894 | 45 | ||||||||||
| ARCELORMITTAL | 2 401.00 | -4.38% | 1 804 642 | 723 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 51.60 | +0.78% | 2 064 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +2.04% | 66 099 | 265 | ||||||||||
| BRISK TÁBOR | 1 309.00 | 0.00% | 19 635 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 050.00 | +2.50% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 678.00 | -1.76% | 282 688 433 | 168 528 | ||||||||||
| CPI FIM | 2 451.00 | -0.53% | 28 757 662 | 11 712 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 12 000 | 4 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 711.00 | -2.60% | 28 440 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 970.10 | +2.08% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.60 | -4.54% | 0 | 0 | ||||||||||
| ||||||||||||||
