The Prague Stock Exchange and RM-System - daily results dne 27.3.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2006  30.3.2006  29.3.2006  28.3.2006 27.3.2006

The Prague Sotck Exchange and RM-System - daily results - 27.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.10	+0.02%	73 145	195
AKRO OPF PROG.SPOL					353.20	0.00%	15 894	45
ARCELORMITTAL					2 401.00	-4.38%	1 804 642	723
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					51.60	+0.78%	2 064	40
BOHEMIA CRYS.GROUP					250.00	+2.04%	66 099	265
BRISK TÁBOR					1 309.00	0.00%	19 635	15
BRNĚN.VODÁR.A KAN.					2 050.00	+2.50%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 678.00	-1.76%	282 688 433	168 528
CPI FIM	2 451.00	-0.53%	28 757 662	11 712
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	12 000	4
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					711.00	-2.60%	28 440	40
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	970.10	+2.08%	0	0
ČESKÉ VINAŘ.ZÁVODY					346.60	-4.54%	0	0
ČESKÝ HOLDING					62.10	0.00%	4 968	80
ČEZ	842.80	+0.38%	468 080 556	556 049	839.30	-0.55%	3 163 942	3 770
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	1 030 776	100
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	107 368	10	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					426.70	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 321.00	-1.49%	52 012 754	39 318
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 360.00	+4.61%	0	0
ERSTE GROUP BANK A	1 336.00	-1.18%	379 747 328	284 040
EUROVIA CS	4 200.00	0.00%	0	0	4 192.00	0.00%	146 720	35
FAGRON					95.10	-2.95%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›