Lo price, RM System dne 27.3.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.3.2006 30.3.2006 29.3.2006 28.3.2006 27.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.00 | -9.09% | 630 | 15 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 109 933 | 2 339 | 47.00 | -2.08% | 83 353 | 1 765 | ||||||
| AVIA | 51.60 | +0.78% | 2 064 | 40 | ||||||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 4 968 | 80 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | -2.95% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.30 | -1.71% | 0 | 0 | ||||||||||
| TATRA | 108.00 | +6.40% | 56 592 | 524 | ||||||||||
| UNITED ENERGY | 139.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 152.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 173.50 | +2.05% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 199.70 | +9.96% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 230.00 | -0.21% | 94 400 | 410 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +2.04% | 66 099 | 265 | ||||||||||
| UNIPETROL | 278.30 | +0.29% | 69 197 690 | 248 926 | 277.30 | -0.89% | 481 751 | 1 742 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 305.90 | -0.03% | 0 | 0 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 312.50 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
