Top volume, RM System dne 27.3.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.3.2006 30.3.2006 29.3.2006 28.3.2006 27.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 842.80 | +0.38% | 468 080 556 | 556 049 | 839.30 | -0.55% | 3 163 942 | 3 770 | ||||||
| ARCELORMITTAL | 2 401.00 | -4.38% | 1 804 642 | 723 | ||||||||||
| KOMERČNÍ BANKA | 3 242.00 | -0.09% | 228 476 344 | 70 571 | 3 198.00 | -0.99% | 1 677 313 | 524 | ||||||
| O2 C.R. | 519.50 | +0.19% | 173 321 394 | 333 869 | 523.00 | +0.03% | 979 953 | 1 879 | ||||||
| UNIPETROL | 278.30 | +0.29% | 69 197 690 | 248 926 | 277.30 | -0.89% | 481 751 | 1 742 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 192.00 | 0.00% | 146 720 | 35 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +7.00% | 111 651 | 21 | ||||||
| VÍTKOVICE | 230.00 | -0.21% | 94 400 | 410 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 109 933 | 2 339 | 47.00 | -2.08% | 83 353 | 1 765 | ||||||
| AKRO OPF GLOBAL. | 375.10 | +0.02% | 73 145 | 195 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +2.04% | 66 099 | 265 | ||||||||||
| TATRA | 108.00 | +6.40% | 56 592 | 524 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | +2.18% | 49 050 | 50 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 44 840 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 42 000 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 16 656.00 | +0.85% | 47 433 004 | 2 850 | 16 900.20 | +0.91% | 33 800 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 568.00 | +0.06% | 32 934 | 21 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.00 | -2.60% | 28 440 | 40 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | +0.98% | 20 402 | 4 | ||||||
| BRISK TÁBOR | 1 309.00 | 0.00% | 19 635 | 15 | ||||||||||
| ||||||||||||||
