The Prague Stock Exchange and RM-System - daily results dne 27.3.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.3.2006 30.3.2006 29.3.2006 28.3.2006 27.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 656.00 | +0.85% | 47 433 004 | 2 850 | 16 900.20 | +0.91% | 33 800 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | -0.01% | 14 898 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 100.50 | +0.98% | 20 402 | 4 | ||||||
| Holcim (Česko) | 2 450.20 | -0.16% | 9 801 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 12 000 | 4 | ||||||||||
| JÁCHYMOV PM | 769.70 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 5 245 | 5 | ||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 918.20 | -3.76% | 5 509 | 6 | ||||||
| JÄKL KARVINÁ | 1 356.70 | -5.35% | 8 110 | 6 | ||||||||||
| MADETA | 1 107.00 | +0.16% | 7 749 | 7 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 360.00 | -2.50% | 9 520 | 7 | ||||||
| SETUZA | 600.00 | -4.76% | 60 000 | 100 | 637.00 | -4.64% | 4 459 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 526.40 | +1.21% | 12 211 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | -0.01% | 18 012 | 12 | ||||||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 44 840 | 14 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.00 | -9.09% | 630 | 15 | ||||||||||
| BRISK TÁBOR | 1 309.00 | 0.00% | 19 635 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 393.50 | +0.35% | 7 083 | 18 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 568.00 | +0.06% | 32 934 | 21 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +7.00% | 111 651 | 21 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 42 000 | 28 | ||||||||||
| ||||||||||||||
