The Prague Stock Exchange and RM-System - daily results dne 27.3.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2006  30.3.2006  29.3.2006  28.3.2006 27.3.2006

The Prague Sotck Exchange and RM-System - daily results - 27.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	600.00	-4.76%	60 000	100	637.00	-4.64%	4 459	7
CETV	1 678.00	-1.76%	282 688 433	168 528
EBSN	1 321.00	-1.49%	52 012 754	39 318
ERSTE GROUP BANK A	1 336.00	-1.18%	379 747 328	284 040
CPI FIM	2 451.00	-0.53%	28 757 662	11 712
SEVEROČESKÉ DOLY	1 855.00	-0.22%	1 799 350	970	1 847.30	-1.16%	0	0
KOMERČNÍ BANKA	3 242.00	-0.09%	228 476 344	70 571	3 198.00	-0.99%	1 677 313	524
K-T-V INVEST	463.00	0.00%	0	0	433.40	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	970.10	+2.08%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 360.00	+4.61%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	-0.57%	0	0
VET ASSETS	47.00	0.00%	109 933	2 339	47.00	-2.08%	83 353	1 765
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	972.50	+2.56%	0	0
PARAMO	930.20	0.00%	0	0	918.20	-3.76%	5 509	6
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 010.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 100.50	+0.98%	20 402	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.10	+4.38%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 360.00	-2.50%	9 520	7
‹‹ First 60     Next 20 ›