The Prague Stock Exchange and RM-System - daily results dne 27.3.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2006  30.3.2006  29.3.2006  28.3.2006 27.3.2006

The Prague Sotck Exchange and RM-System - daily results - 27.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	769.70	+4.99%	0	0	1 049.00	-3.14%	5 245	5
PHILIP MORRIS ČR A	16 656.00	+0.85%	47 433 004	2 850	16 900.20	+0.91%	33 800	2
ZENTIVA	1 318.00	+0.84%	722 439 306	543 822
ČEZ	842.80	+0.38%	468 080 556	556 049	839.30	-0.55%	3 163 942	3 770
UNIPETROL	278.30	+0.29%	69 197 690	248 926	277.30	-0.89%	481 751	1 742
O2 C.R.	519.50	+0.19%	173 321 394	333 869	523.00	+0.03%	979 953	1 879
EUROVIA CS	4 200.00	0.00%	0	0	4 192.00	0.00%	146 720	35
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 940.00	+5.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 827.50	0.00%	0	0
TOMA	385.00	0.00%	0	0	378.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 200.00	0.00%	0	0	6 985.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 449.00	-0.01%	14 898	2
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	22 492 199	2 150	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.23	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›