The Prague Stock Exchange and RM-System - daily results dne 27.3.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.3.2006 30.3.2006 29.3.2006 28.3.2006 27.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.00 | -9.09% | 630 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 356.70 | -5.35% | 8 110 | 6 | ||||||||||
| SETUZA | 600.00 | -4.76% | 60 000 | 100 | 637.00 | -4.64% | 4 459 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.60 | -4.54% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 401.00 | -4.38% | 1 804 642 | 723 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 918.20 | -3.76% | 5 509 | 6 | ||||||
| JÁCHYMOV PM | 769.70 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 5 245 | 5 | ||||||
| FAGRON | 95.10 | -2.95% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.00 | -2.60% | 28 440 | 40 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 360.00 | -2.50% | 9 520 | 7 | ||||||
| VET ASSETS | 47.00 | 0.00% | 109 933 | 2 339 | 47.00 | -2.08% | 83 353 | 1 765 | ||||||
| SOFTWARE 602 | 97.30 | -1.71% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 855.00 | -0.22% | 1 799 350 | 970 | 1 847.30 | -1.16% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 242.00 | -0.09% | 228 476 344 | 70 571 | 3 198.00 | -0.99% | 1 677 313 | 524 | ||||||
| OHL ŽS | 1 755.90 | -0.97% | 0 | 0 | ||||||||||
| UNIPETROL | 278.30 | +0.29% | 69 197 690 | 248 926 | 277.30 | -0.89% | 481 751 | 1 742 | ||||||
| VOD.A KAN.TRUTNOV | 312.50 | -0.79% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | -0.57% | 0 | 0 | ||||||
| ČEZ | 842.80 | +0.38% | 468 080 556 | 556 049 | 839.30 | -0.55% | 3 163 942 | 3 770 | ||||||
| VÍTKOVICE | 230.00 | -0.21% | 94 400 | 410 | ||||||||||
| ||||||||||||||
