The Prague Stock Exchange and RM-System - daily results dne 27.3.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.3.2006 30.3.2006 29.3.2006 28.3.2006 27.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 393.50 | +0.35% | 7 083 | 18 | ||||||||||
| MADETA | 1 107.00 | +0.16% | 7 749 | 7 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 568.00 | +0.06% | 32 934 | 21 | ||||||||||
| HYPOTEČNÍ BANKA | 1 309.50 | +0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 519.50 | +0.19% | 173 321 394 | 333 869 | 523.00 | +0.03% | 979 953 | 1 879 | ||||||
| AKRO OPF GLOBAL. | 375.10 | +0.02% | 73 145 | 195 | ||||||||||
| LE CYGNE SPORT.GR. | 383.10 | +0.02% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 192.00 | 0.00% | 146 720 | 35 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 309.00 | 0.00% | 19 635 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 353.20 | 0.00% | 15 894 | 45 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 12 000 | 4 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 4 968 | 80 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
