The Prague Stock Exchange and RM-System - daily results dne 27.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2009  1.4.2009  31.3.2009  30.3.2009 27.3.2009

The Prague Sotck Exchange and RM-System - daily results - 27.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.14	+55.71%	2 039 759	279 670	8.80	+46.66%	2 144 069	273 496
CETV	264.00	-0.68%	30 412 510	115 705	264.80	-1.19%	2 519 965	9 613
CPI FIM	121.75	-22.48%	42 401 874	382 723	120.00	0.00%	3 088 227	26 294
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	752.50	-2.21%	541 910 646	713 020	758.90	-1.18%	7 247 654	9 563
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	204.90	+0.44%	1 339 395	6 592	210.00	+0.91%	385 045	1 867
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ERSTE GROUP BANK A	379.80	-6.34%	328 788 194	844 735	388.20	-4.50%	12 727 327	32 138
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 276.00	-2.07%	224 210 480	97 759	2 275.00	-2.55%	2 975 978	1 305
NWN	74.95	+0.75%	172 289 977	2 264 690	75.40	+1.75%	10 690 529	141 026
‹‹ First 60     Next 20 ›