Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2009
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 8 | 9 600.23 | 196 500 | 1 886 444 722.22 | 95.70 | 96.35 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 254.80 | 100 289 | 1 028 444 116.89 | 100.00 | 101.33 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 8 947.84 | 45 109 | 403 628 240.69 | 89.78 | 92.90 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 5 | 10 069.08 | 32 000 | 322 210 500.00 | 100.72 | 100.94 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 905.46 | 31 705 | 314 052 691.18 | 97.40 | 98.85 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 9 998.92 | 10 000 | 99 989 166.66 | 97.04 | 97.06 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 296.57 | 9 800 | 91 106 355.56 | 90.00 | 90.75 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 171.34 | 6 000 | 61 028 055.56 | 100.50 | 100.65 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 746.78 | 5 488 | 48 002 312.18 | 87.46 | 87.46 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 780.49 | 1 074 | 10 504 244.59 | 97.91 | 97.91 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 390.47 | 530 | 4 976 949.10 | 93.90 | 93.90 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CV6 Jiné BCP | 1 | 10 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 95 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 36 100 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 354 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
| |||||||||
