The Prague Stock Exchange and RM-System - daily results dne 27.3.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 690.00 | 0.00% | 690 | 1 | ||||||||
PX INDEX CERT. | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||
AKRO OPF GLOBAL. | 240.00 | +8.49% | 960 | 4 | ||||||||
VOD.A KAN.TRUTNOV | 205.00 | -6.81% | 4 100 | 20 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||
ČESKÉ VINAŘ.ZÁVODY | 302.00 | -16.09% | 7 248 | 24 | ||||||||
DEUTSCHE TELEKOM | 257.80 | -2.57% | 8 530 | 33 | ||||||||
TATRA | 87.00 | 0.00% | 10 515 | 121 | ||||||||
MCDONALDS CORP. | 1 141.50 | +3.43% | 13 883 | 12 | ||||||||
VET ASSETS | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||
PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | -6.64% | 24 266 | 4 | ||||
VOLKSWAGEN AG | 7 018.20 | -1.56% | 35 091 | 5 | ||||||||
EXXON MOBIL CORP. | 1 403.00 | +1.27% | 39 284 | 28 | ||||||||
INTEL CORP. | 315.00 | +3.96% | 51 738 | 166 | ||||||||
ŽPSV UH. OSTROH | 2 300.00 | -4.16% | 55 200 | 24 | ||||||||
VIG | 604.00 | +0.73% | 5 158 121 | 8 538 | 595.10 | +0.69% | 85 429 | 142 | ||||
MICROSOFT CORP. | 369.30 | -0.96% | 150 665 | 401 | ||||||||
NOKIA CORP. | 245.00 | -0.52% | 158 558 | 655 | ||||||||
PHILIP MORRIS ČR A | 5 675.00 | -0.02% | 5 582 298 | 985 | 5 750.20 | -0.17% | 178 309 | 31 | ||||
ARCELORMITTAL | 1 705.00 | -3.06% | 199 799 | 116 | ||||||||
VÍTKOVICE | 308.00 | +14.92% | 204 984 | 710 | ||||||||
ZENTIVA | 1 153.00 | +0.17% | 24 821 721 | 21 582 | 1 142.10 | +0.04% | 303 725 | 266 | ||||
ECM | 204.90 | +0.44% | 1 339 395 | 6 592 | 210.00 | +0.91% | 385 045 | 1 867 | ||||
PFNONWOVENS | 238.20 | +0.08% | 7 184 308 | 30 019 | 240.00 | +2.04% | 604 090 | 2 513 | ||||
AAA AUTO | 9.14 | +55.71% | 2 039 759 | 279 670 | 8.80 | +46.66% | 2 144 069 | 273 496 | ||||
O2 C.R. | 401.30 | -2.17% | 176 121 830 | 434 441 | 405.20 | -1.65% | 2 274 199 | 5 563 | ||||
CETV | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||
UNIPETROL | 122.29 | -5.64% | 43 947 786 | 352 739 | 123.40 | -4.34% | 2 955 536 | 23 589 | ||||
KOMERČNÍ BANKA | 2 276.00 | -2.07% | 224 210 480 | 97 759 | 2 275.00 | -2.55% | 2 975 978 | 1 305 | ||||
CPI FIM | 121.75 | -22.48% | 42 401 874 | 382 723 | 120.00 | 0.00% | 3 088 227 | 26 294 | ||||
ČEZ | 752.50 | -2.21% | 541 910 646 | 713 020 | 758.90 | -1.18% | 7 247 654 | 9 563 | ||||
NWR | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||
NWN | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||
ERSTE GROUP BANK A | 379.80 | -6.34% | 328 788 194 | 844 735 | 388.20 | -4.50% | 12 727 327 | 32 138 |