The Prague Stock Exchange and RM-System - daily results dne 27.3.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2009  1.4.2009  31.3.2009  30.3.2009 27.3.2009

The Prague Sotck Exchange and RM-System - daily results - 27.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	121.75	-22.48%	42 401 874	382 723	120.00	0.00%	3 088 227	26 294
UNIPETROL TL 90	32.35	-18.41%	325 000	10 000
UNIPETROL TL 70	52.55	-12.20%	0	0
CECE OIL TL 500	63.55	-8.50%	0	0
O2 TL 300	104.50	-6.45%	0	0
ERSTE GROUP BANK A	379.80	-6.34%	328 788 194	844 735	388.20	-4.50%	12 727 327	32 138
UNIPETROL	122.29	-5.64%	43 947 786	352 739	123.40	-4.34%	2 955 536	23 589
PX TL 500	30.45	-5.58%	0	0
WIG VB-AFT	92.21	-5.05%	0	0
CEZ TL 500	29.09	-4.31%	0	0
CECE VB-AFT	288.60	-4.28%	0	0
CECE BONUS III	856.30	-4.13%	0	0
PX FUT SEP09	770.10	-3.39%	390 250	5
CECEXT	189.23	-3.22%	0	0
O2 TL 200	207.00	-3.04%	0	0
BUX VB-AFT	100.51	-2.99%	0	0
PX FUT JUN09	772.60	-2.89%	775 500	10
PX INDEX CERT.	79.10	-2.72%	0	0	78.80	-5.63%	722	9
CTX	315.40	-2.65%	0	0
PX BONUS 114+	46.20	-2.63%	0	0
ERBA FUT SEP09	372.10	-2.62%	0	0
PX BONUS 125 CAP	49.75	-2.55%	0	0
ČEZ	752.50	-2.21%	541 910 646	713 020	758.90	-1.18%	7 247 654	9 563
O2 C.R.	401.30	-2.17%	176 121 830	434 441	405.20	-1.65%	2 274 199	5 563
KOMERČNÍ BANKA	2 276.00	-2.07%	224 210 480	97 759	2 275.00	-2.55%	2 975 978	1 305
GOLD TURBO LONG	700.00	-1.97%	141 020	200
S-BOX DIMAX	358.20	-1.81%	0	0
RDX	224.30	-1.80%	0	0
PX BONUS 127 CAP	100.65	-1.28%	0	0
DJ EURO STOXX 50	573.70	-1.27%	0	0
EUROPA BONUS CZK	4 360.00	-1.22%	0	0	4 302.00	0.00%	0	0
ERBA FUT JUN09	373.60	-0.93%	38 900	1
BRENT CRUDE OIL	59.60	-0.83%	59 100	1 000
CETV	264.00	-0.68%	30 412 510	115 705	264.80	-1.19%	2 519 965	9 613
CEZ FUT JUN09	750.10	-0.66%	0	0
INDUSTRY BASKET	121.42	-0.57%	0	0
CROX INDEX CERT	235.40	-0.34%	0	0
BONUS GARANT CZK	96.01	-0.23%	0	0
ALT ENERG GAR II	94.76	-0.04%	0	0
PHILIP MORRIS ČR A	5 675.00	-0.02%	5 582 298	985	5 750.20	-0.17%	178 309	31
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT SEP09	755.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	1 028 444 117	100 289
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›