The Prague Stock Exchange and RM-System - daily results dne 27.3.2009

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2009  1.4.2009  31.3.2009  30.3.2009 27.3.2009

The Prague Sotck Exchange and RM-System - daily results - 27.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.14	+55.71%	2 039 759	279 670	8.80	+46.66%	2 144 069	273 496
VET ASSETS	6.70	+11.67%	6 700	1 000	7.50	+4.17%	20 546	2 845
GOLD 1165 TS	557.00	+7.28%	0	0
BRENT TS 70	54.40	+7.09%	101 000	2 000
BRENT TS 151,07	230.70	+3.04%	0	0
SRX INDEX CERT	49.47	+1.02%	0	0
ZENTIVA TL 800	37.80	+0.80%	0	0
ELEKTGAR2VB-AFT	97.10	+0.77%	0	0
ELEKTRINAGARVB-AFT	96.13	+0.75%	0	0
NWN	74.95	+0.75%	172 289 977	2 264 690	75.40	+1.75%	10 690 529	141 026
NWR	74.95	+0.75%	172 289 977	2 264 690	75.40	+1.75%	10 690 529	141 026
VIG	604.00	+0.73%	5 158 121	8 538	595.10	+0.69%	85 429	142
DAX REV BONUS II	3 826.00	+0.66%	0	0
ECM	204.90	+0.44%	1 339 395	6 592	210.00	+0.91%	385 045	1 867
GOLD	1 898.00	+0.42%	0	0
KOMODITY PLUS	868.60	+0.35%	0	0
CHINA BONUS III	1 458.00	+0.21%	0	0
ZENTIVA	1 153.00	+0.17%	24 821 721	21 582	1 142.10	+0.04%	303 725	266
CSS INDEX CERT	885.50	+0.11%	0	0
PFNONWOVENS	238.20	+0.08%	7 184 308	30 019	240.00	+2.04%	604 090	2 513
GOLD SHARK GAR CZK	95.51	+0.06%	0	0
TOP5 ENERGY GARANT	93.57	+0.05%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	1 028 444 117	100 289
CEZ FUT SEP09	755.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›