The Prague Stock Exchange and RM-System - daily results dne 27.3.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2009  1.4.2009  31.3.2009  30.3.2009 27.3.2009

The Prague Sotck Exchange and RM-System - daily results - 27.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	74.95	+0.75%	172 289 977	2 264 690	75.40	+1.75%	10 690 529	141 026
O2 C.R.	401.30	-2.17%	176 121 830	434 441	405.20	-1.65%	2 274 199	5 563
PFNONWOVENS	238.20	+0.08%	7 184 308	30 019	240.00	+2.04%	604 090	2 513
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 675.00	-0.02%	5 582 298	985	5 750.20	-0.17%	178 309	31
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 150.00	0.00%	0	0	6 066.60	-6.64%	24 266	4
PX INDEX CERT.	79.10	-2.72%	0	0	78.80	-5.63%	722	9
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	61 028 056	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	314 052 691	31 705	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 504 245	1 074	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	322 210 500	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	91 106 356	9 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	1 886 444 722	196 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›