Hi price, The Prague Stock Exchange dne 27.3.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 752.50 | -2.21% | 541 910 646 | 713 020 | 758.90 | -1.18% | 7 247 654 | 9 563 | ||||||
| CEZ FUT JUN09 | 750.10 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 700.00 | -1.97% | 141 020 | 200 | ||||||||||
| VIG | 604.00 | +0.73% | 5 158 121 | 8 538 | 595.10 | +0.69% | 85 429 | 142 | ||||||
| DJ EURO STOXX 50 | 573.70 | -1.27% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| GOLD 1165 TS | 557.00 | +7.28% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 401.30 | -2.17% | 176 121 830 | 434 441 | 405.20 | -1.65% | 2 274 199 | 5 563 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 379.80 | -6.34% | 328 788 194 | 844 735 | 388.20 | -4.50% | 12 727 327 | 32 138 | ||||||
| ERBA FUT JUN09 | 373.60 | -0.93% | 38 900 | 1 | ||||||||||
| ERBA FUT SEP09 | 372.10 | -2.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 358.20 | -1.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 315.40 | -2.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 288.60 | -4.28% | 0 | 0 | ||||||||||
| CETV | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||||
| PFNONWOVENS | 238.20 | +0.08% | 7 184 308 | 30 019 | 240.00 | +2.04% | 604 090 | 2 513 | ||||||
| ||||||||||||||
