Top number of shares per day, RM System dne 27.3.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 1 705.00 | -3.06% | 199 799 | 116 | ||||||||||
| DEUTSCHE TELEKOM | 257.80 | -2.57% | 8 530 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 5 675.00 | -0.02% | 5 582 298 | 985 | 5 750.20 | -0.17% | 178 309 | 31 | ||||||
| EXXON MOBIL CORP. | 1 403.00 | +1.27% | 39 284 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | -16.09% | 7 248 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -4.16% | 55 200 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.00 | -6.81% | 4 100 | 20 | ||||||||||
| MCDONALDS CORP. | 1 141.50 | +3.43% | 13 883 | 12 | ||||||||||
| PX INDEX CERT. | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| VOLKSWAGEN AG | 7 018.20 | -1.56% | 35 091 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | +8.49% | 960 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | -6.64% | 24 266 | 4 | ||||||
| PLIVA - LACHEMA | 690.00 | 0.00% | 690 | 1 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
