The Prague Stock Exchange and RM-System - daily results dne 27.3.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2009  1.4.2009  31.3.2009  30.3.2009 27.3.2009

The Prague Sotck Exchange and RM-System - daily results - 27.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	403 628 241	45 109	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	620.00	0.00%	4 340	7
UNIPETROL	122.29	-5.64%	43 947 786	352 739	123.40	-4.34%	2 955 536	23 589
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	6.70	+11.67%	6 700	1 000	7.50	+4.17%	20 546	2 845
VIG	604.00	+0.73%	5 158 121	8 538	595.10	+0.69%	85 429	142
ZENTIVA	1 153.00	+0.17%	24 821 721	21 582	1 142.10	+0.04%	303 725	266
‹‹ First 20    ‹ Previous 20