The Prague Stock Exchange and RM-System - daily results dne 27.3.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.14 | +55.71% | 2 039 759 | 279 670 | 8.80 | +46.66% | 2 144 069 | 273 496 | ||||||
| AKRO OPF GLOBAL. | 240.00 | +8.49% | 960 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.76 | -0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 705.00 | -3.06% | 199 799 | 116 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.01 | -0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.60 | -0.83% | 59 100 | 1 000 | ||||||||||
| BRENT TS 151,07 | 230.70 | +3.04% | 0 | 0 | ||||||||||
| BRENT TS 70 | 54.40 | +7.09% | 101 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 100.51 | -2.99% | 0 | 0 | ||||||||||
| CECE BONUS III | 856.30 | -4.13% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 63.55 | -8.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 288.60 | -4.28% | 0 | 0 | ||||||||||
| CECEXT | 189.23 | -3.22% | 0 | 0 | ||||||||||
| CETV | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||||
| ||||||||||||||
