Hi price, The Prague Stock Exchange dne 27.3.2009
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | -6.64% | 24 266 | 4 | ||||||
| PHILIP MORRIS ČR A | 5 675.00 | -0.02% | 5 582 298 | 985 | 5 750.20 | -0.17% | 178 309 | 31 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 360.00 | -1.22% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 826.00 | +0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 276.00 | -2.07% | 224 210 480 | 97 759 | 2 275.00 | -2.55% | 2 975 978 | 1 305 | ||||||
| GOLD | 1 898.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 458.00 | +0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 153.00 | +0.17% | 24 821 721 | 21 582 | 1 142.10 | +0.04% | 303 725 | 266 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 885.50 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 868.60 | +0.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 856.30 | -4.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 772.60 | -2.89% | 775 500 | 10 | ||||||||||
| PX FUT SEP09 | 770.10 | -3.39% | 390 250 | 5 | ||||||||||
| CEZ FUT SEP09 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
