Lo price, RM System dne 27.3.2009
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
| AAA AUTO | 9.14 | +55.71% | 2 039 759 | 279 670 | 8.80 | +46.66% | 2 144 069 | 273 496 | ||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
| NWN | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
| NWR | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
| PX INDEX CERT. | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
| FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 87.00 | 0.00% | 10 515 | 121 | ||||||||||
| CPI FIM | 121.75 | -22.48% | 42 401 874 | 382 723 | 120.00 | 0.00% | 3 088 227 | 26 294 | ||||||
| UNIPETROL | 122.29 | -5.64% | 43 947 786 | 352 739 | 123.40 | -4.34% | 2 955 536 | 23 589 | ||||||
| SČ ARMATURKA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.00 | -6.81% | 4 100 | 20 | ||||||||||
| ECM | 204.90 | +0.44% | 1 339 395 | 6 592 | 210.00 | +0.91% | 385 045 | 1 867 | ||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | +8.49% | 960 | 4 | ||||||||||
| PFNONWOVENS | 238.20 | +0.08% | 7 184 308 | 30 019 | 240.00 | +2.04% | 604 090 | 2 513 | ||||||
| TESLA KARLÍN | 240.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 245.00 | -0.52% | 158 558 | 655 | ||||||||||
| ||||||||||||||
