Top volume, The Prague Stock Exchange dne 27.3.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 604.00 | +0.73% | 5 158 121 | 8 538 | 595.10 | +0.69% | 85 429 | 142 | ||||||
| AAA AUTO | 9.14 | +55.71% | 2 039 759 | 279 670 | 8.80 | +46.66% | 2 144 069 | 273 496 | ||||||
| ECM | 204.90 | +0.44% | 1 339 395 | 6 592 | 210.00 | +0.91% | 385 045 | 1 867 | ||||||
| PX FUT JUN09 | 772.60 | -2.89% | 775 500 | 10 | ||||||||||
| PX FUT SEP09 | 770.10 | -3.39% | 390 250 | 5 | ||||||||||
| UNIPETROL TL 90 | 32.35 | -18.41% | 325 000 | 10 000 | ||||||||||
| GOLD TURBO LONG | 700.00 | -1.97% | 141 020 | 200 | ||||||||||
| BRENT TS 70 | 54.40 | +7.09% | 101 000 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 59.60 | -0.83% | 59 100 | 1 000 | ||||||||||
| ERBA FUT JUN09 | 373.60 | -0.93% | 38 900 | 1 | ||||||||||
| VET ASSETS | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
| BRENT TS 151,07 | 230.70 | +3.04% | 0 | 0 | ||||||||||
| CEZ TL 500 | 29.09 | -4.31% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 750.10 | -0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 573.70 | -1.27% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 826.00 | +0.66% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
