The Prague Stock Exchange and RM-System - daily results dne 27.3.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 690.00 | 0.00% | 690 | 1 | ||||||||||
| PX INDEX CERT. | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
| AKRO OPF GLOBAL. | 240.00 | +8.49% | 960 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.00 | -6.81% | 4 100 | 20 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | -16.09% | 7 248 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 257.80 | -2.57% | 8 530 | 33 | ||||||||||
| TATRA | 87.00 | 0.00% | 10 515 | 121 | ||||||||||
| MCDONALDS CORP. | 1 141.50 | +3.43% | 13 883 | 12 | ||||||||||
| VET ASSETS | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 066.60 | -6.64% | 24 266 | 4 | ||||||
| VOLKSWAGEN AG | 7 018.20 | -1.56% | 35 091 | 5 | ||||||||||
| EXXON MOBIL CORP. | 1 403.00 | +1.27% | 39 284 | 28 | ||||||||||
| INTEL CORP. | 315.00 | +3.96% | 51 738 | 166 | ||||||||||
| ŽPSV UH. OSTROH | 2 300.00 | -4.16% | 55 200 | 24 | ||||||||||
| VIG | 604.00 | +0.73% | 5 158 121 | 8 538 | 595.10 | +0.69% | 85 429 | 142 | ||||||
| MICROSOFT CORP. | 369.30 | -0.96% | 150 665 | 401 | ||||||||||
| NOKIA CORP. | 245.00 | -0.52% | 158 558 | 655 | ||||||||||
| PHILIP MORRIS ČR A | 5 675.00 | -0.02% | 5 582 298 | 985 | 5 750.20 | -0.17% | 178 309 | 31 | ||||||
| ARCELORMITTAL | 1 705.00 | -3.06% | 199 799 | 116 | ||||||||||
| ||||||||||||||
