The Prague Stock Exchange and RM-System - daily results dne 27.3.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN09 | 373.60 | -0.93% | 38 900 | 1 | ||||||||||
PX FUT SEP09 | 770.10 | -3.39% | 390 250 | 5 | ||||||||||
PX FUT JUN09 | 772.60 | -2.89% | 775 500 | 10 | ||||||||||
GOLD TURBO LONG | 700.00 | -1.97% | 141 020 | 200 | ||||||||||
PHILIP MORRIS ČR A | 5 675.00 | -0.02% | 5 582 298 | 985 | 5 750.20 | -0.17% | 178 309 | 31 | ||||||
VET ASSETS | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
BRENT CRUDE OIL | 59.60 | -0.83% | 59 100 | 1 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 504 245 | 1 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 70 | 54.40 | +7.09% | 101 000 | 2 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 61 028 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 204.90 | +0.44% | 1 339 395 | 6 592 | 210.00 | +0.91% | 385 045 | 1 867 | ||||||
VIG | 604.00 | +0.73% | 5 158 121 | 8 538 | 595.10 | +0.69% | 85 429 | 142 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 91 106 356 | 9 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 32.35 | -18.41% | 325 000 | 10 000 | ||||||||||
ZENTIVA | 1 153.00 | +0.17% | 24 821 721 | 21 582 | 1 142.10 | +0.04% | 303 725 | 266 | ||||||
PFNONWOVENS | 238.20 | +0.08% | 7 184 308 | 30 019 | 240.00 | +2.04% | 604 090 | 2 513 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 314 052 691 | 31 705 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 322 210 500 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 403 628 241 | 45 109 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 276.00 | -2.07% | 224 210 480 | 97 759 | 2 275.00 | -2.55% | 2 975 978 | 1 305 | ||||||
|