The Prague Stock Exchange and RM-System - daily results dne 27.3.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 121.75 | -22.48% | 42 401 874 | 382 723 | 120.00 | 0.00% | 3 088 227 | 26 294 | ||||||
UNIPETROL TL 90 | 32.35 | -18.41% | 325 000 | 10 000 | ||||||||||
UNIPETROL TL 70 | 52.55 | -12.20% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 63.55 | -8.50% | 0 | 0 | ||||||||||
O2 TL 300 | 104.50 | -6.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 379.80 | -6.34% | 328 788 194 | 844 735 | 388.20 | -4.50% | 12 727 327 | 32 138 | ||||||
UNIPETROL | 122.29 | -5.64% | 43 947 786 | 352 739 | 123.40 | -4.34% | 2 955 536 | 23 589 | ||||||
PX TL 500 | 30.45 | -5.58% | 0 | 0 | ||||||||||
WIG VB-AFT | 92.21 | -5.05% | 0 | 0 | ||||||||||
CEZ TL 500 | 29.09 | -4.31% | 0 | 0 | ||||||||||
CECE VB-AFT | 288.60 | -4.28% | 0 | 0 | ||||||||||
CECE BONUS III | 856.30 | -4.13% | 0 | 0 | ||||||||||
PX FUT SEP09 | 770.10 | -3.39% | 390 250 | 5 | ||||||||||
CECEXT | 189.23 | -3.22% | 0 | 0 | ||||||||||
O2 TL 200 | 207.00 | -3.04% | 0 | 0 | ||||||||||
BUX VB-AFT | 100.51 | -2.99% | 0 | 0 | ||||||||||
PX FUT JUN09 | 772.60 | -2.89% | 775 500 | 10 | ||||||||||
PX INDEX CERT. | 79.10 | -2.72% | 0 | 0 | 78.80 | -5.63% | 722 | 9 | ||||||
CTX | 315.40 | -2.65% | 0 | 0 | ||||||||||
PX BONUS 114+ | 46.20 | -2.63% | 0 | 0 | ||||||||||
|