The Prague Stock Exchange and RM-System - daily results dne 27.3.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP09 | 372.10 | -2.62% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 49.75 | -2.55% | 0 | 0 | ||||||||||
ČEZ | 752.50 | -2.21% | 541 910 646 | 713 020 | 758.90 | -1.18% | 7 247 654 | 9 563 | ||||||
O2 C.R. | 401.30 | -2.17% | 176 121 830 | 434 441 | 405.20 | -1.65% | 2 274 199 | 5 563 | ||||||
KOMERČNÍ BANKA | 2 276.00 | -2.07% | 224 210 480 | 97 759 | 2 275.00 | -2.55% | 2 975 978 | 1 305 | ||||||
GOLD TURBO LONG | 700.00 | -1.97% | 141 020 | 200 | ||||||||||
S-BOX DIMAX | 358.20 | -1.81% | 0 | 0 | ||||||||||
RDX | 224.30 | -1.80% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 100.65 | -1.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 573.70 | -1.27% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 360.00 | -1.22% | 0 | 0 | 4 302.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN09 | 373.60 | -0.93% | 38 900 | 1 | ||||||||||
BRENT CRUDE OIL | 59.60 | -0.83% | 59 100 | 1 000 | ||||||||||
CETV | 264.00 | -0.68% | 30 412 510 | 115 705 | 264.80 | -1.19% | 2 519 965 | 9 613 | ||||||
CEZ FUT JUN09 | 750.10 | -0.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 121.42 | -0.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 235.40 | -0.34% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.01 | -0.23% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.76 | -0.04% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 675.00 | -0.02% | 5 582 298 | 985 | 5 750.20 | -0.17% | 178 309 | 31 | ||||||
|