The Prague Stock Exchange and RM-System - daily results dne 27.3.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.4.2009 1.4.2009 31.3.2009 30.3.2009 27.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.14 | +55.71% | 2 039 759 | 279 670 | 8.80 | +46.66% | 2 144 069 | 273 496 | ||||||
| VET ASSETS | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
| GOLD 1165 TS | 557.00 | +7.28% | 0 | 0 | ||||||||||
| BRENT TS 70 | 54.40 | +7.09% | 101 000 | 2 000 | ||||||||||
| BRENT TS 151,07 | 230.70 | +3.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.47 | +1.02% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.80 | +0.80% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.10 | +0.77% | 0 | 0 | ||||||||||
| NWR | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
| ELEKTRINAGARVB-AFT | 96.13 | +0.75% | 0 | 0 | ||||||||||
| NWN | 74.95 | +0.75% | 172 289 977 | 2 264 690 | 75.40 | +1.75% | 10 690 529 | 141 026 | ||||||
| VIG | 604.00 | +0.73% | 5 158 121 | 8 538 | 595.10 | +0.69% | 85 429 | 142 | ||||||
| DAX REV BONUS II | 3 826.00 | +0.66% | 0 | 0 | ||||||||||
| ECM | 204.90 | +0.44% | 1 339 395 | 6 592 | 210.00 | +0.91% | 385 045 | 1 867 | ||||||
| GOLD | 1 898.00 | +0.42% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 868.60 | +0.35% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 458.00 | +0.21% | 0 | 0 | ||||||||||
| ZENTIVA | 1 153.00 | +0.17% | 24 821 721 | 21 582 | 1 142.10 | +0.04% | 303 725 | 266 | ||||||
| CSS INDEX CERT | 885.50 | +0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 238.20 | +0.08% | 7 184 308 | 30 019 | 240.00 | +2.04% | 604 090 | 2 513 | ||||||
| ||||||||||||||
