The Prague Stock Exchange and RM-System - daily results dne 27.3.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2009  1.4.2009  31.3.2009  30.3.2009 27.3.2009

The Prague Sotck Exchange and RM-System - daily results - 27.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.14	+55.71%	2 039 759	279 670	8.80	+46.66%	2 144 069	273 496
VÍTKOVICE					308.00	+14.92%	204 984	710
AKRO OPF GLOBAL.					240.00	+8.49%	960	4
VET ASSETS	6.70	+11.67%	6 700	1 000	7.50	+4.17%	20 546	2 845
INTEL CORP.					315.00	+3.96%	51 738	166
MCDONALDS CORP.					1 141.50	+3.43%	13 883	12
PFNONWOVENS	238.20	+0.08%	7 184 308	30 019	240.00	+2.04%	604 090	2 513
NWN	74.95	+0.75%	172 289 977	2 264 690	75.40	+1.75%	10 690 529	141 026
NWR	74.95	+0.75%	172 289 977	2 264 690	75.40	+1.75%	10 690 529	141 026
ČESKÁ SPOŘITELNA					760.00	+1.30%	0	0
EXXON MOBIL CORP.					1 403.00	+1.27%	39 284	28
ECM	204.90	+0.44%	1 339 395	6 592	210.00	+0.91%	385 045	1 867
VIG	604.00	+0.73%	5 158 121	8 538	595.10	+0.69%	85 429	142
ZENTIVA	1 153.00	+0.17%	24 821 721	21 582	1 142.10	+0.04%	303 725	266
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM	121.75	-22.48%	42 401 874	382 723	120.00	0.00%	3 088 227	26 294
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›