The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					182.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					26 900.00	-2.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 335.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	87.50	-3.31%	73 152 483	844 024	92.00	-0.54%	865 387	9 798
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	87.00	+1.99%	14 489 946	168 130	86.30	+2.01%	1 442 500	16 800
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.80	0.00%	980	100
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	542.50	+0.18%	107 878 413	198 627	544.50	-0.64%	1 626 927	2 993
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	200.00	+5.26%	2 098 350	10 400	199.00	+3.64%	69 720	350
DEUTSCHE TELEKOM	398.60	0.00%	0	0	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	248.80	0.00%	0	0
E4U	103.00	+3.00%	10 300	100	103.00	0.00%	0	0
EB ADIDAS TL01	244.44	+0.68%	0	0
EB BMW TL01	29.54	-5.53%	2 961	95
EB BMW TS02	87.98	+1.55%	0	0
EB CBK TL02	5.91	+13.87%	0	0
EB CBK TS03	18.92	-4.73%	0	0
EB CBK TS04	3.26	-22.75%	0	0
EB CEZ BC08	985.60	-0.07%	0	0
EB CEZ TL08	30.19	-0.23%	0	0
EB CEZ TL09	33.58	-0.24%	0	0
EB CEZ TL10	14.85	-0.47%	44 910	3 000
EB CEZ TS08	11.15	+0.63%	0	0
‹‹ First 20    Next 60 ›