Hi price, The Prague Stock Exchange dne 27.3.2019
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.26 | -22.75% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
EB CBK TL02 | 5.91 | +13.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.45 | -4.16% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.87 | -13.38% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.32 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.68 | -2.42% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.59 | +5.69% | 31 095 | 3 000 | ||||||||||
EB CEZ TS08 | 11.15 | +0.63% | 0 | 0 | ||||||||||
EB MRK TS02 | 11.73 | +6.44% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.29 | +3.10% | 0 | 0 | ||||||||||
|