Hi price, The Prague Stock Exchange dne 27.3.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.26 | -22.75% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
| EB CBK TL02 | 5.91 | +13.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.45 | -4.16% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.87 | -13.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.32 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.68 | -2.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.59 | +5.69% | 31 095 | 3 000 | ||||||||||
| EB CEZ TS08 | 11.15 | +0.63% | 0 | 0 | ||||||||||
| EB MRK TS02 | 11.73 | +6.44% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.29 | +3.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
| EB KOM TS03 | 16.08 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.55 | -0.12% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.97 | -6.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.92 | -4.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.74 | +8.05% | 10 214 | 519 | ||||||||||
| EB INFINEON TS02 | 21.27 | +17.51% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.97 | -5.91% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.19 | +1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.46 | +3.54% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.58 | +4.75% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.75 | -0.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
| EB DBK TS03 | 29.95 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.19 | -0.23% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.34 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.58 | -0.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.83 | -3.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.05 | -1.30% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.95 | +3.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.74 | +0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.88 | +3.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.56 | -6.27% | 0 | 0 | ||||||||||
| EB VOW TL02 | 47.93 | -0.13% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.01 | -1.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.29 | +3.03% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.40 | +1.02% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.58 | -0.07% | 0 | 0 | ||||||||||
| STOCK | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.86 | +0.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.00 | -1.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | -0.56% | 64 785 470 | 812 355 | 79.80 | -0.12% | 1 293 715 | 16 190 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| CETV | 87.00 | +1.99% | 14 489 946 | 168 130 | 86.30 | +2.01% | 1 442 500 | 16 800 | ||||||
| ||||||||||||||
