The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					26 900.00	-2.00%	0	0
STOCK	66.60	-0.89%	1 349 559	20 253	67.00	-0.88%	428 490	6 440
TWITTER, INC					752.00	-0.79%	0	0
ČEZ	542.50	+0.18%	107 878 413	198 627	544.50	-0.64%	1 626 927	2 993
AVAST	87.50	-3.31%	73 152 483	844 024	92.00	-0.54%	865 387	9 798
O2 C.R.	247.00	-0.80%	9 701 748	39 000	248.00	-0.40%	1 145 100	4 604
PHILIP MORRIS ČR A	15 620.00	-0.26%	60 330 120	3 843	15 720.00	-0.25%	3 878 240	246
MCDONALDS CORP.					4 250.00	-0.23%	21 250	5
MONETA MONEY BANK	79.50	-0.56%	64 785 470	812 355	79.80	-0.12%	1 293 715	16 190
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					3 730.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›