The Prague Stock Exchange and RM-System - daily results dne 27.4.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2006  2.5.2006  28.4.2006 27.4.2006  26.4.2006

The Prague Sotck Exchange and RM-System - daily results - 27.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 909.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 999.00	-0.86%	11 998	2
SETUZA	600.00	0.00%	0	0	600.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 880.00	0.00%	1 035 000	550	1 850.00	-0.13%	46 250	25
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	366.70	+3.85%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 990.00	0.00%	0	0
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 412.50	-4.56%	0	0
SPOLANA	157.00	0.00%	0	0	168.80	+8.41%	19 412	115
SPOLEK CH.HUT.VÝR.	315.00	0.00%	0	0	311.50	+0.16%	37 207	118
ST.DLUHOP. 2,30/08	100.00	0.00%	309 117 806	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	245 246 875	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	256 170 139	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	485 360 833	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	76 629 583	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	730 949 444	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	52 284 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	430 163 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	16 715 667	1 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›