Lo price, RM System dne 27.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 320.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 366.70 | +3.85% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 371.50 | -4.98% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 372.50 | +0.70% | 11 175 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 79 566 | 204 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 396.70 | -4.52% | 0 | 0 | ||||||
| KAROSERIA | 436.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | +6.77% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.00 | +5.57% | 1 380 | 3 | ||||||
| O2 C.R. | 502.50 | -1.06% | 366 863 909 | 718 915 | 506.70 | -1.47% | 1 646 322 | 3 216 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 634.00 | 0.00% | 63 400 | 100 | ||||||||||
| MEDICAMENTA | 650.00 | +5.10% | 6 500 | 10 | ||||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 721.00 | -1.90% | 72 100 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 730.80 | -3.84% | 98 059 | 130 | ||||||||||
| ||||||||||||||
