The Prague Stock Exchange and RM-System - daily results dne 27.4.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 390.00 | 0.00% | 79 566 | 204 | ||||||||||
AKRO OPF PROG.SPOL | 372.50 | +0.70% | 11 175 | 30 | ||||||||||
ARCELORMITTAL | 2 460.00 | -1.65% | 110 400 | 45 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 47.00 | +0.21% | 1 880 | 40 | ||||||||||
BOHEMIA CRYS.GROUP | 240.90 | -1.95% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 475.00 | -0.74% | 64 701 927 | 43 815 | ||||||||||
CPI FIM | 2 889.00 | +1.90% | 89 210 400 | 31 078 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 152.10 | +1.36% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 721.00 | -1.90% | 72 100 | 100 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -7.17% | 1 980 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
|