Lo price, RM System dne 27.4.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 52.00 | +10.64% | 130 525 | 2 530 | 46.50 | +5.68% | 0 | 0 | ||||||
| AVIA | 47.00 | +0.21% | 1 880 | 40 | ||||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
| FAGRON | 84.90 | +6.12% | 5 094 | 60 | ||||||||||
| SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 127.00 | -6.06% | 43 770 | 343 | ||||||||||
| TESLA KARLÍN | 145.60 | +5.89% | 14 560 | 100 | ||||||||||
| SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||||
| VÍTKOVICE | 211.00 | +1.15% | 15 303 | 73 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.90 | -1.95% | 0 | 0 | ||||||||||
| UNIPETROL | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
| VOD.A KAN.TRUTNOV | 288.50 | +0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 295.40 | -1.50% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||||
| ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
