Lo price, RM System dne 27.4.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 52.00 | +10.64% | 130 525 | 2 530 | 46.50 | +5.68% | 0 | 0 | ||||||
AVIA | 47.00 | +0.21% | 1 880 | 40 | ||||||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
FAGRON | 84.90 | +6.12% | 5 094 | 60 | ||||||||||
SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 127.00 | -6.06% | 43 770 | 343 | ||||||||||
TESLA KARLÍN | 145.60 | +5.89% | 14 560 | 100 | ||||||||||
SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||||
VÍTKOVICE | 211.00 | +1.15% | 15 303 | 73 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.90 | -1.95% | 0 | 0 | ||||||||||
UNIPETROL | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
VOD.A KAN.TRUTNOV | 288.50 | +0.06% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 295.40 | -1.50% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||||
ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 320.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 366.70 | +3.85% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 371.50 | -4.98% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 372.50 | +0.70% | 11 175 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | 0.00% | 79 566 | 204 | ||||||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 396.70 | -4.52% | 0 | 0 | ||||||
KAROSERIA | 436.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 440.00 | +6.77% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.00 | +5.57% | 1 380 | 3 | ||||||
O2 C.R. | 502.50 | -1.06% | 366 863 909 | 718 915 | 506.70 | -1.47% | 1 646 322 | 3 216 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 634.00 | 0.00% | 63 400 | 100 | ||||||||||
MEDICAMENTA | 650.00 | +5.10% | 6 500 | 10 | ||||||||||
PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 721.00 | -1.90% | 72 100 | 100 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 730.80 | -3.84% | 98 059 | 130 | ||||||||||
METROSTAV | 747.40 | +0.34% | 0 | 0 | ||||||||||
ČEZ | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.90 | +1.11% | 86 393 | 96 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 887.00 | +3.74% | 85 172 | 96 | 902.80 | +4.29% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -7.17% | 1 980 | 2 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 066.50 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 115.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 140.90 | +9.99% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 266.70 | +2.40% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 352.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -3.23% | 129 228 | 89 | ||||||||||
MJM LITOVEL | 1 480.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
|