The Prague Stock Exchange and RM-System - daily results dne 27.4.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.00 | +5.57% | 1 380 | 3 | ||||||
| AVIA | 47.00 | +0.21% | 1 880 | 40 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -7.17% | 1 980 | 2 | ||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 993.10 | +0.94% | 4 993 | 1 | ||||||
| FAGRON | 84.90 | +6.12% | 5 094 | 60 | ||||||||||
| MEDICAMENTA | 650.00 | +5.10% | 6 500 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 372.50 | +0.70% | 11 175 | 30 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | -0.86% | 11 998 | 2 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.50 | -1.57% | 14 053 | 5 | ||||||
| TESLA KARLÍN | 145.60 | +5.89% | 14 560 | 100 | ||||||||||
| VÍTKOVICE | 211.00 | +1.15% | 15 303 | 73 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||||
| SČ ENERGETIKA | 3 210.00 | 0.00% | 32 100 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||||
| KDYNIUM | 3 763.80 | -3.86% | 37 638 | 10 | ||||||||||
| TATRA | 127.00 | -6.06% | 43 770 | 343 | ||||||||||
| SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 1 035 000 | 550 | 1 850.00 | -0.13% | 46 250 | 25 | ||||||
| OSTROJ | 634.00 | 0.00% | 63 400 | 100 | ||||||||||
| ||||||||||||||
