Top number of shares per day, The Prague Stock Exchange dne 27.4.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||||
| UNIPETROL | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
| O2 C.R. | 502.50 | -1.06% | 366 863 909 | 718 915 | 506.70 | -1.47% | 1 646 322 | 3 216 | ||||||
| ZENTIVA | 1 176.00 | -3.61% | 608 827 633 | 510 761 | ||||||||||
| KOMERČNÍ BANKA | 3 544.00 | -1.99% | 555 504 648 | 155 321 | 3 499.90 | -2.78% | 790 607 | 221 | ||||||
| ERSTE GROUP BANK A | 1 409.00 | -1.12% | 185 329 621 | 130 754 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 730 949 444 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 485 360 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EBSN | 1 389.00 | -1.07% | 67 618 003 | 48 229 | ||||||||||
| CETV | 1 475.00 | -0.74% | 64 701 927 | 43 815 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 430 163 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 889.00 | +1.90% | 89 210 400 | 31 078 | ||||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 309 117 806 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 245 246 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 256 170 139 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 125 357 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 76 629 583 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 52 284 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 393.00 | -0.91% | 49 143 104 | 3 395 | 14 770.30 | +1.86% | 186 806 | 13 | ||||||
| VET ASSETS | 52.00 | +10.64% | 130 525 | 2 530 | 46.50 | +5.68% | 0 | 0 | ||||||
| ||||||||||||||
