The Prague Stock Exchange and RM-System - daily results dne 27.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 993.10 | +0.94% | 4 993 | 1 | ||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | -0.86% | 11 998 | 2 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -7.17% | 1 980 | 2 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.00 | +5.57% | 1 380 | 3 | ||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.50 | -1.57% | 14 053 | 5 | ||||
| SČ ENERGETIKA | 3 210.00 | 0.00% | 32 100 | 10 | ||||||||
| KDYNIUM | 3 763.80 | -3.86% | 37 638 | 10 | ||||||||
| MEDICAMENTA | 650.00 | +5.10% | 6 500 | 10 | ||||||||
| PHILIP MORRIS ČR A | 14 393.00 | -0.91% | 49 143 104 | 3 395 | 14 770.30 | +1.86% | 186 806 | 13 | ||||
| SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 1 035 000 | 550 | 1 850.00 | -0.13% | 46 250 | 25 | ||||
| AKRO OPF PROG.SPOL | 372.50 | +0.70% | 11 175 | 30 | ||||||||
| AVIA | 47.00 | +0.21% | 1 880 | 40 | ||||||||
| ARCELORMITTAL | 2 460.00 | -1.65% | 110 400 | 45 | ||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 2 850 | 50 | ||||||||
| FAGRON | 84.90 | +6.12% | 5 094 | 60 | ||||||||
| VÍTKOVICE | 211.00 | +1.15% | 15 303 | 73 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -3.23% | 129 228 | 89 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.90 | +1.11% | 86 393 | 96 | ||||
| OSTROJ | 634.00 | 0.00% | 63 400 | 100 | ||||||||
| ČESKÁ SPOŘITELNA | 721.00 | -1.90% | 72 100 | 100 | ||||||||
| TESLA KARLÍN | 145.60 | +5.89% | 14 560 | 100 | ||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 730.80 | -3.84% | 98 059 | 130 | ||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 79 566 | 204 | ||||||||
| KOMERČNÍ BANKA | 3 544.00 | -1.99% | 555 504 648 | 155 321 | 3 499.90 | -2.78% | 790 607 | 221 | ||||
| UNIPETROL | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||
| TATRA | 127.00 | -6.06% | 43 770 | 343 | ||||||||
| O2 C.R. | 502.50 | -1.06% | 366 863 909 | 718 915 | 506.70 | -1.47% | 1 646 322 | 3 216 | ||||
| ČEZ | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||
