Top number of shares per day, RM System dne 27.4.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||||
| O2 C.R. | 502.50 | -1.06% | 366 863 909 | 718 915 | 506.70 | -1.47% | 1 646 322 | 3 216 | ||||||
| TATRA | 127.00 | -6.06% | 43 770 | 343 | ||||||||||
| UNIPETROL | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
| KOMERČNÍ BANKA | 3 544.00 | -1.99% | 555 504 648 | 155 321 | 3 499.90 | -2.78% | 790 607 | 221 | ||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 79 566 | 204 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 730.80 | -3.84% | 98 059 | 130 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 311.50 | +0.16% | 37 207 | 118 | ||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||||
| TESLA KARLÍN | 145.60 | +5.89% | 14 560 | 100 | ||||||||||
| OSTROJ | 634.00 | 0.00% | 63 400 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 721.00 | -1.90% | 72 100 | 100 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.90 | +1.11% | 86 393 | 96 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -3.23% | 129 228 | 89 | ||||||||||
| VÍTKOVICE | 211.00 | +1.15% | 15 303 | 73 | ||||||||||
| FAGRON | 84.90 | +6.12% | 5 094 | 60 | ||||||||||
| ČESKÝ HOLDING | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
| ARCELORMITTAL | 2 460.00 | -1.65% | 110 400 | 45 | ||||||||||
| AVIA | 47.00 | +0.21% | 1 880 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 372.50 | +0.70% | 11 175 | 30 | ||||||||||
| ||||||||||||||
