The Prague Stock Exchange and RM-System - daily results dne 27.4.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | -100.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | -100.00% | 0 | 0 | |||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -7.17% | 1 980 | 2 | ||||||
| TATRA | 127.00 | -6.06% | 43 770 | 343 | ||||||||||
| JITKA JINDŘ.HRADEC | 371.50 | -4.98% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 412.50 | -4.56% | 0 | 0 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 396.70 | -4.52% | 0 | 0 | ||||||
| ČEZ | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||||
| KDYNIUM | 3 763.80 | -3.86% | 37 638 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 887.60 | -3.84% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 730.80 | -3.84% | 98 059 | 130 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -3.23% | 129 228 | 89 | ||||||||||
| UNIPETROL | 261.50 | -2.90% | 244 763 956 | 927 558 | 263.00 | -3.20% | 88 473 | 336 | ||||||
| KOMERČNÍ BANKA | 3 544.00 | -1.99% | 555 504 648 | 155 321 | 3 499.90 | -2.78% | 790 607 | 221 | ||||||
| BOHEMIA CRYS.GROUP | 240.90 | -1.95% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 721.00 | -1.90% | 72 100 | 100 | ||||||||||
| ARCELORMITTAL | 2 460.00 | -1.65% | 110 400 | 45 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.50 | -1.57% | 14 053 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 295.40 | -1.50% | 0 | 0 | ||||||||||
| O2 C.R. | 502.50 | -1.06% | 366 863 909 | 718 915 | 506.70 | -1.47% | 1 646 322 | 3 216 | ||||||
| ||||||||||||||
