The Prague Stock Exchange and RM-System - daily results dne 27.4.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2012  2.5.2012  30.4.2012 27.4.2012  26.4.2012

The Prague Sotck Exchange and RM-System - daily results - 27.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.04	+2.37%	168 316	8 872	19.00	0.00%	313 204	16 447
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					226.50	+0.57%	0	0
AKRO OPF PROG.SPOL					222.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.10	-8.69%	10 591	129
BONUS GARANT CZK	102.02	0.00%	0	0
BRENT CRUDE OIL	113.79	+0.09%	0	0
BRENT INDEX SHORT	968.60	+0.46%	0	0
BRENT TL	164.15	+0.15%	0	0
BRENT TL+	148.73	-0.03%	0	0
BRENT TS 151,07	79.46	+0.62%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECE VB-AFT	408.80	+0.76%	0	0
CECEXT	254.90	+0.63%	0	0
CEETX INDEX LONG	291.40	+0.48%	0	0
CEETX TL 800	105.08	+1.01%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	146.06	+4.70%	73 916 726	512 355	145.50	+4.68%	4 871 036	33 976
‹‹ First 60     Next 20 ›