The Prague Stock Exchange and RM-System - daily results dne 27.4.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2012  2.5.2012  30.4.2012 27.4.2012  26.4.2012

The Prague Sotck Exchange and RM-System - daily results - 27.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	763.10	-1.04%	0	0
CEZ FUT SEP12	756.10	-0.07%	0	0
CEZ TL 450	301.60	-1.47%	0	0
CEZ TL 520	230.50	-1.96%	0	0
CEZ TS 1050	287.70	+1.55%	0	0
CEZ TS 980	218.60	+2.10%	0	0
CEZ WARCALL 750	51.52	-4.27%	0	0
CEZ WARCALL 820	28.33	-5.28%	0	0
CEZ WARCALL 900	12.68	-3.43%	0	0
CEZ WARPUT 600	23.25	+3.56%	0	0
CEZ WARPUT 670	46.74	+3.13%	0	0
CPI 5,10/21	100.00	0.00%	18 877 770	18 743 000
CPI FIM	80.80	0.00%	0	0	82.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	237.70	-0.25%	0	0
CSS INDEX CERT	889.50	0.00%	0	0
CTX	368.60	+0.22%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›