Top volume, RM System dne 27.4.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.5.2012 2.5.2012 30.4.2012 27.4.2012 26.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 758.00 | -0.25% | 565 817 295 | 750 047 | 764.90 | +0.51% | 7 998 575 | 10 582 | ||||||
| ERSTE GROUP BANK A | 426.00 | +0.64% | 111 265 523 | 263 047 | 428.00 | +0.71% | 4 930 880 | 11 688 | ||||||
| CETV | 146.06 | +4.70% | 73 916 726 | 512 355 | 145.50 | +4.68% | 4 871 036 | 33 976 | ||||||
| O2 C.R. | 379.00 | +0.26% | 32 426 218 | 85 624 | 379.00 | 0.00% | 980 227 | 2 585 | ||||||
| KOMERČNÍ BANKA | 3 460.00 | 0.00% | 153 667 008 | 44 511 | 3 435.00 | -0.72% | 934 104 | 271 | ||||||
| VOLKSWAGEN AG | 3 125.00 | +3.13% | 665 427 | 216 | ||||||||||
| NOKIA CORP. | 73.80 | +1.51% | 517 724 | 7 110 | ||||||||||
| FORTUNA | 96.35 | +1.09% | 2 229 754 | 23 220 | 97.10 | +0.62% | 427 122 | 4 432 | ||||||
| UNIPETROL | 171.50 | +0.23% | 3 046 340 | 17 598 | 171.80 | +1.06% | 359 064 | 2 103 | ||||||
| VÍTKOVICE | 423.40 | -1.07% | 345 020 | 808 | ||||||||||
| AAA AUTO | 19.04 | +2.37% | 168 316 | 8 872 | 19.00 | 0.00% | 313 204 | 16 447 | ||||||
| NWR | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
| MCDONALDS CORP. | 1 792.60 | +0.50% | 268 890 | 150 | ||||||||||
| PFNONWOVENS | 426.50 | +0.45% | 6 625 017 | 15 515 | 430.00 | -0.23% | 70 664 | 164 | ||||||
| KITD, v likvidaci | 131.50 | -2.03% | 4 901 967 | 37 031 | 130.20 | -2.83% | 68 018 | 517 | ||||||
| DEUTSCHE TELEKOM | 221.20 | +1.47% | 65 800 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 10 911.00 | -0.08% | 1 580 539 | 144 | 10 998.00 | +0.69% | 54 748 | 5 | ||||||
| VIG | 766.50 | +2.47% | 5 878 785 | 7 692 | 770.00 | +2.24% | 50 030 | 65 | ||||||
| TATRA | 101.50 | -3.33% | 26 826 | 264 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.10 | -8.69% | 10 591 | 129 | ||||||||||
| E4U | 72.00 | +1.14% | 67 940 | 948 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 3 001 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.10 | +0.06% | 1 630 | 2 | ||||||||||
| NWN | 149.70 | 0.00% | 599 | 4 | ||||||||||
| OHL ŽS | 2 650.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 779 733 444 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 102 730 625 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.16 | -4.92% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 93.40 | +0.34% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 599.00 | -0.33% | 0 | 0 | ||||||||||
| METROSTAV | 717.20 | +0.16% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | +0.63% | 0 | 0 | ||||||
| INTEL CORP. | 526.80 | +0.90% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 604.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
