The Prague Stock Exchange and RM-System - daily results dne 27.4.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 019 067 | 1 | ||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 019 167 | 2 | ||||||||
TOMA | 817.00 | 0.00% | 11 438 | 14 | 817.00 | 0.00% | 0 | 0 | ||||
EB DAX TS7 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||
E4U | 87.00 | 0.00% | 5 046 | 58 | 86.00 | 0.00% | 0 | 0 | ||||
EB WTI BC6 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||
BRENT CRUDE OIL | 88.45 | -0.51% | 36 391 | 410 | ||||||||
PHILIP MORRIS ČR A | 10 460.00 | -0.19% | 7 223 862 | 690 | 10 450.00 | -0.26% | 908 766 | 87 | ||||
EB SIL TL6 | 76.80 | +26.42% | 60 190 | 800 | ||||||||
PFNONWOVENS | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||
EB EGB TS4 | 11.50 | -14.50% | 9 948 | 865 | ||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 259 500 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 109 361 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 15 368 000 | 1 000 | ||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 028 933 | 1 000 | ||||||||
EB EGB TL7 | 25.55 | +20.80% | 99 645 | 3 900 | ||||||||
EB CEZ TL6 | 24.30 | +4.52% | 107 479 | 4 423 | ||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 223 770 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL7 | 17.20 | +8.86% | 100 018 | 5 815 | ||||||||
UNIPETROL | 145.00 | -1.89% | 1 682 925 | 11 543 | 145.60 | -1.75% | 345 187 | 2 352 | ||||
VIG | 1 039.00 | +0.48% | 12 924 008 | 12 460 | 1 044.40 | +0.42% | 698 507 | 670 | ||||
PLG LOBKOWICZ | 178.50 | -0.28% | 2 915 256 | 16 317 | 180.90 | +1.06% | 127 285 | 705 | ||||
FORTUNA | 99.10 | -0.30% | 2 005 605 | 20 088 | 100.20 | +0.30% | 154 979 | 1 545 | ||||
CETV | 68.65 | -1.79% | 1 469 070 | 21 138 | 69.10 | +0.29% | 211 307 | 3 050 | ||||
KOMERČNÍ BANKA | 5 351.00 | -1.58% | 196 810 953 | 36 191 | 5 370.00 | -1.21% | 2 588 702 | 475 | ||||
STOCK | 75.00 | -1.64% | 3 653 193 | 48 487 | 75.90 | -1.42% | 189 338 | 2 480 | ||||
O2 C.R. | 202.40 | -8.00% | 42 437 595 | 207 672 | 214.80 | -1.83% | 4 310 070 | 20 086 | ||||
ERSTE GROUP BANK A | 704.00 | +1.65% | 167 970 403 | 237 975 | 704.20 | +1.91% | 10 321 899 | 14 671 | ||||
ČEZ | 650.50 | -1.11% | 180 378 691 | 275 218 | 654.10 | -0.47% | 2 670 922 | 4 060 | ||||
CPI 5,10/21 | 106.50 | 0.00% | 1 504 661 | 1 405 000 | ||||||||
NWR | 0.27 | 0.00% | 985 139 | 3 724 000 | 0.30 | 0.00% | 19 206 | 64 020 |