The Prague Stock Exchange and RM-System - daily results dne 27.4.2015
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 11.50 | -14.50% | 9 948 | 865 | ||||||||||
EB SIL TS6 | 163.95 | -9.54% | 0 | 0 | ||||||||||
EB GLD TS6 | 644.10 | -8.73% | 0 | 0 | ||||||||||
O2 C.R. | 202.40 | -8.00% | 42 437 595 | 207 672 | 214.80 | -1.83% | 4 310 070 | 20 086 | ||||||
EB SIL TS5 | 25.20 | -6.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 889.20 | -6.58% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 27.60 | -4.66% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 7.04 | -4.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
GOLD INDEX SHORT | 897.80 | -2.27% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 53.35 | -2.11% | 0 | 0 | ||||||||||
UNIPETROL | 145.00 | -1.89% | 1 682 925 | 11 543 | 145.60 | -1.75% | 345 187 | 2 352 | ||||||
EB WTI TS8 | 1 207.00 | -1.87% | 0 | 0 | ||||||||||
CETV | 68.65 | -1.79% | 1 469 070 | 21 138 | 69.10 | +0.29% | 211 307 | 3 050 | ||||||
STOCK | 75.00 | -1.64% | 3 653 193 | 48 487 | 75.90 | -1.42% | 189 338 | 2 480 | ||||||
EB WTI TS7 | 1 453.00 | -1.62% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 351.00 | -1.58% | 196 810 953 | 36 191 | 5 370.00 | -1.21% | 2 588 702 | 475 | ||||||
ČEZ | 650.50 | -1.11% | 180 378 691 | 275 218 | 654.10 | -0.47% | 2 670 922 | 4 060 | ||||||
EB S&P500 TS3 | 469.60 | -0.87% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 763.00 | -0.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.45 | -0.51% | 36 391 | 410 | ||||||||||
S-BOX DIMAX | 682.30 | -0.50% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 201.80 | -0.49% | 0 | 0 | ||||||||||
BRENT TL+ | 85.15 | -0.47% | 0 | 0 | ||||||||||
BRENT TL | 106.60 | -0.47% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 079.00 | -0.37% | 0 | 0 | ||||||||||
FORTUNA | 99.10 | -0.30% | 2 005 605 | 20 088 | 100.20 | +0.30% | 154 979 | 1 545 | ||||||
PLG LOBKOWICZ | 178.50 | -0.28% | 2 915 256 | 16 317 | 180.90 | +1.06% | 127 285 | 705 | ||||||
PHILIP MORRIS ČR A | 10 460.00 | -0.19% | 7 223 862 | 690 | 10 450.00 | -0.26% | 908 766 | 87 | ||||||
CTX | 382.80 | -0.13% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 019 167 | 2 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 87.00 | 0.00% | 5 046 | 58 | 86.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 028 933 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 1 504 661 | 1 405 000 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|