Top number of shares per day, The Prague Stock Exchange dne 27.4.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 9 259 500 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 11.50 | -14.50% | 9 948 | 865 | ||||||||||
| PFNONWOVENS | 728.50 | +0.34% | 625 789 | 861 | 727.00 | -0.27% | 141 502 | 195 | ||||||
| EB SIL TL6 | 76.80 | +26.42% | 60 190 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 10 460.00 | -0.19% | 7 223 862 | 690 | 10 450.00 | -0.26% | 908 766 | 87 | ||||||
| BRENT CRUDE OIL | 88.45 | -0.51% | 36 391 | 410 | ||||||||||
| EB WTI BC6 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
| E4U | 87.00 | 0.00% | 5 046 | 58 | 86.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 814.00 | -3.61% | 65 730 | 35 | ||||||||||
| TOMA | 817.00 | 0.00% | 11 438 | 14 | 817.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 019 167 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 019 067 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 300.00 | +1.95% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 382.80 | -0.13% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
