The Prague Stock Exchange and RM-System - daily results dne 27.4.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2015  29.4.2015  28.4.2015 27.4.2015  24.4.2015

The Prague Sotck Exchange and RM-System - daily results - 27.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	365.80	+1.08%	0	0
EB EURCZK TS3	16.80	+0.90%	0	0
EB EURCZK TS5	26.80	+0.75%	0	0
EB WTI BC4	744.60	+0.64%	0	0
O2 TS 500	179.05	+0.62%	0	0
O2 TS 540	215.70	+0.51%	0	0
RDX	350.10	+0.49%	0	0
VIG	1 039.00	+0.48%	12 924 008	12 460	1 044.40	+0.42%	698 507	670
PFNONWOVENS	728.50	+0.34%	625 789	861	727.00	-0.27%	141 502	195
ROTX INDEX LONG	2 538.00	+0.28%	0	0
EB WTI BC3	877.40	+0.09%	0	0
EB WTI BC6	1 121.00	+0.09%	110 880	99
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 028 933	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.50	0.00%	1 504 661	1 405 000
‹‹ First 60     ‹ Previous 20 Next 20 ›